Commerzbank AG Trader Long 11,94

Goldman Sachs, DE000GG7TZ18
+ Commerzbank AG Trader Long 11,94 op mijn watchlist
7,250 18:30
+0,250 (+3,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,975 3,755 3,415
3,975 0 -0,120 -3,10%
03 jan 3,745 3,885 3,685
3,925 0 +0,130 +3,46%
06 jan 3,945 4,265 3,775
4,285 0 +0,380 +9,78%
07 jan 4,105 4,415 4,045
4,425 0 +0,150 +3,52%
08 jan 4,345 4,475 4,345
4,624 0 +0,060 +1,36%
09 jan 4,381 4,965 4,316
4,985 0 +0,490 +10,95%
10 jan 4,983 4,875 4,735
5,130 0 -0,090 -1,81%
13 jan 4,974 4,925 4,704
4,974 0 +0,050 +1,03%
14 jan 5,080 5,260 5,020
5,280 0 +0,335 +6,80%
15 jan 5,340 5,190 5,000
5,450 0 -0,070 -1,33%
16 jan 5,230 5,300 5,170
5,350 0 +0,110 +2,12%
17 jan 5,360 5,710 5,310
5,730 0 +0,410 +7,74%
20 jan 5,960 6,260 5,910
6,270 0 +0,550 +9,63%
21 jan 6,080 6,090 5,880
6,150 0 -0,170 -2,72%
22 jan 6,010 5,960 5,830
6,080 0 -0,130 -2,13%
23 jan 5,890 6,330 5,840
6,340 0 +0,370 +6,21%
24 jan 6,420 6,310 6,170
6,420 0 -0,020 -0,32%
27 jan 6,100 6,390 6,100
6,390 0 +0,080 +1,27%
28 jan 6,200 6,400 6,090
6,400 0 +0,010 +0,16%
29 jan 6,430 6,650 6,390
6,660 0 +0,250 +3,91%
30 jan 6,610 6,550 6,270
6,610 0 -0,100 -1,50%
31 jan 6,570 6,840 6,360
6,940 0 +0,290 +4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront