AALBERTS NV Trader Long 7,40

Goldman Sachs, DE000GG7Y4T5
2,715 12:56
-0,010 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,525 2,555 2,515
2,565 0 -0,010 -0,39%
04 mrt 2,485 2,445 2,390
2,495 0 -0,110 -4,31%
05 mrt 2,495 2,655 2,495
2,655 0 +0,210 +8,59%
06 mrt 2,685 2,855 2,685
2,865 0 +0,200 +7,53%
07 mrt 2,865 2,955 2,845
2,955 0 +0,100 +3,50%
10 mrt 2,925 2,795 2,785
2,935 0 -0,160 -5,41%
11 mrt 2,755 2,675 2,665
2,765 0 -0,120 -4,29%
12 mrt 2,685 2,765 2,655
2,765 0 +0,090 +3,36%
13 mrt 2,685 2,625 2,550
2,685 0 -0,140 -5,06%
14 mrt 2,605 2,725 2,605
2,725 0 +0,100 +3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront