Philips Koninklijke Trader Long 20,98

Goldman Sachs, DE000GG80AT1
0,585 18:30
+0,017 (+2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,531 0,538 0,519
0,550 0 -0,042 -7,24%
04 feb 0,519 0,505 0,501
0,528 0 -0,033 -6,13%
05 feb 0,520 0,553 0,518
0,553 0 +0,048 +9,50%
06 feb 0,572 0,563 0,561
0,604 0 +0,010 +1,81%
07 feb 0,567 0,568 0,566
0,583 0 +0,005 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront