AEX Trader Long 850,87

Goldman Sachs, DE000GG809X3
+ AEX Trader Long 850,87 op mijn watchlist
6,330 18:30
-0,780 (-10,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,610 5,340 4,470
5,590 0 +0,940 +21,36%
04 nov 5,430 4,870 4,730
5,510 0 -0,470 -8,80%
05 nov 5,060 5,160 4,810
5,230 0 +0,290 +5,95%
06 nov 5,540 4,280 4,230
6,590 0 -0,880 -17,05%
07 nov 4,720 5,020 4,340
5,050 0 +0,740 +17,29%
08 nov 5,000 4,400 4,060
5,090 0 -0,620 -12,35%
11 nov 4,690 4,790 4,690
5,160 0 +0,390 +8,86%
12 nov 4,320 3,280 3,260
4,420 0 -1,510 -31,52%
13 nov 3,150 3,330 2,700
3,410 0 +0,050 +1,52%
14 nov 3,460 4,310 3,350
4,530 0 +0,980 +29,43%
15 nov 4,000 3,090 3,050
4,090 0 -1,220 -28,31%
18 nov 3,270 3,450 2,830
3,530 0 +0,360 +11,65%
19 nov 3,580 3,090 2,480
3,760 0 -0,360 -10,43%
20 nov 3,570 2,940 2,660
3,660 0 -0,150 -4,85%
21 nov 3,240 3,740 2,380
3,740 0 +0,800 +27,21%
22 nov 3,870 5,040 3,760
5,060 0 +1,300 +34,76%
25 nov 5,010 4,640 4,630
5,250 0 -0,400 -7,94%
26 nov 4,440 4,360 4,270
4,730 0 -0,280 -6,03%
27 nov 4,430 4,160 4,140
4,690 0 -0,200 -4,59%
28 nov 5,000 4,530 4,390
5,110 0 +0,370 +8,89%
29 nov 4,300 4,980 4,190
5,090 0 +0,450 +9,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront