KBC Groep Trader Long 58,91

Goldman Sachs, DE000GG80AR5
+ KBC Groep Trader Long 58,91 op mijn watchlist
1,840 18:30
-0,020 (-1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,685 1,690 1,555
1,730 0 +0,025 +1,50%
03 jan 1,665 1,710 1,645
1,720 0 +0,020 +1,18%
06 jan 1,715 1,820 1,685
1,840 0 +0,110 +6,43%
07 jan 1,745 1,820 1,735
1,830 0 0,000 0,00%
08 jan 1,765 1,760 1,645
1,790 0 -0,060 -3,30%
09 jan 1,695 1,740 1,640
1,740 0 -0,020 -1,14%
10 jan 1,685 1,490 1,480
1,685 0 -0,250 -14,37%
13 jan 1,450 1,390 1,290
1,450 0 -0,100 -6,71%
14 jan 1,430 1,450 1,430
1,535 0 +0,060 +4,32%
15 jan 1,460 1,640 1,440
1,640 0 +0,190 +13,10%
16 jan 1,585 1,600 1,480
1,610 0 -0,040 -2,44%
17 jan 1,545 1,470 1,460
1,545 0 -0,130 -8,13%
20 jan 1,525 1,600 1,460
1,620 0 +0,130 +8,84%
21 jan 1,595 1,760 1,555
1,760 0 +0,160 +10,00%
22 jan 1,615 1,440 1,440
1,645 0 -0,320 -18,18%
23 jan 1,450 1,680 1,440
1,690 0 +0,240 +16,67%
24 jan 1,665 1,620 1,620
1,750 0 -0,060 -3,57%
27 jan 1,625 1,750 1,615
1,750 0 +0,130 +8,02%
28 jan 1,665 1,750 1,665
1,760 0 0,000 0,00%
29 jan 1,705 1,780 1,685
1,780 0 +0,030 +1,71%
30 jan 1,695 1,730 1,665
1,735 0 -0,050 -2,81%
31 jan 1,635 1,690 1,615
1,690 0 -0,040 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront