KBC Groep Trader Long 59,33

Goldman Sachs, DE000GG80AR5
+ KBC Groep Trader Long 59,33 op mijn watchlist
2,815 15:05
-0,015 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,470 1,430
1,535 0 -0,220 -13,02%
04 feb 1,535 1,430 1,400
1,535 0 -0,040 -2,72%
05 feb 1,440 1,440 1,400
1,535 0 +0,010 +0,70%
06 feb 1,525 1,810 1,480
1,820 0 +0,370 +25,69%
07 feb 1,765 1,860 1,745
1,870 0 +0,050 +2,76%
10 feb 1,825 1,840 1,765
1,850 0 -0,020 -1,08%
11 feb 1,795 1,950 1,765
1,950 0 +0,110 +5,98%
12 feb 1,925 2,140 1,905
2,140 0 +0,190 +9,74%
13 feb 2,185 2,430 2,175
2,450 0 +0,290 +13,55%
14 feb 2,415 2,430 2,335
2,440 0 0,000 0,00%
17 feb 2,395 2,430 2,375
2,445 0 0,000 0,00%
18 feb 2,405 2,500 2,375
2,500 0 +0,070 +2,88%
19 feb 2,505 2,360 2,295
2,505 0 -0,140 -5,60%
20 feb 2,305 2,330 2,255
2,335 0 -0,030 -1,27%
21 feb 2,295 2,340 2,265
2,350 0 +0,010 +0,43%
24 feb 2,275 2,340 2,215
2,340 0 0,000 0,00%
25 feb 2,285 2,360 2,260
2,375 0 +0,020 +0,85%
26 feb 2,395 2,620 2,355
2,620 0 +0,260 +11,02%
27 feb 2,485 2,590 2,475
2,610 0 -0,030 -1,15%
28 feb 2,485 2,480 2,455
2,590 0 -0,110 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront