KBC Groep Trader Long 59,38

Goldman Sachs, DE000GG80AR5
+ KBC Groep Trader Long 59,38 op mijn watchlist
2,995 13:44
-0,045 (-1,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,230 1,220 1,220
1,280 0 -0,040 -3,17%
03 sep 1,250 0,850 0,800
1,250 0 -0,370 -30,33%
04 sep 0,770 0,830 0,770
0,900 0 -0,020 -2,35%
05 sep 0,810 0,800 0,790
0,870 0 -0,030 -3,61%
06 sep 0,750 0,750 0,720
0,840 0 -0,050 -6,25%
09 sep 0,790 0,820 0,780
0,830 0 +0,070 +9,33%
10 sep 0,810 0,680 0,680
0,850 0 -0,140 -17,07%
11 sep 0,760 0,790 0,700
0,850 0 +0,110 +16,18%
12 sep 0,820 0,820 0,770
0,860 0 +0,030 +3,80%
13 sep 0,830 0,860 0,820
0,980 0 +0,040 +4,88%
16 sep 0,870 0,940 0,860
0,970 0 +0,080 +9,30%
17 sep 0,970 1,290 0,970
1,300 0 +0,350 +37,23%
18 sep 1,330 1,350 1,280
1,350 0 +0,060 +4,65%
19 sep 1,400 1,350 1,280
1,440 0 0,000 0,00%
20 sep 1,370 1,300 1,280
1,400 0 -0,050 -3,70%
23 sep 1,290 1,310 1,210
1,340 0 +0,010 +0,77%
24 sep 1,360 1,240 1,240
1,360 0 -0,070 -5,34%
25 sep 1,200 1,200 1,020
1,280 0 -0,040 -3,23%
26 sep 1,240 1,360 1,240
1,390 0 +0,160 +13,33%
27 sep 1,350 1,370 1,350
1,390 0 +0,010 +0,74%
30 sep 1,350 1,350 1,310
1,400 0 -0,020 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront