AEX Trader Long 855,68

Goldman Sachs, DE000GG8CQM5
+ AEX Trader Long 855,68 op mijn watchlist
5,050 18:30
-0,790 (-13,53%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,270 9,740 9,530
10,440 0 -0,100 -1,02%
02 jul 9,700 9,720 8,920
9,720 0 -0,020 -0,21%
03 jul 10,350 10,690 10,280
10,760 0 +0,970 +9,98%
04 jul 10,720 10,940 10,600
11,030 0 +0,250 +2,34%
05 jul 10,960 10,720 10,410
11,290 0 -0,220 -2,01%
08 jul 10,500 10,490 10,350
11,010 0 -0,230 -2,15%
09 jul 10,660 10,460 10,210
10,940 0 -0,030 -0,29%
10 jul 10,200 11,330 10,200
11,330 0 +0,870 +8,32%
11 jul 11,570 10,730 10,590
11,700 0 -0,600 -5,30%
12 jul 10,750 11,640 10,750
11,820 0 +0,910 +8,48%
15 jul 11,450 10,770 10,750
12,010 0 -0,870 -7,47%
16 jul 10,420 10,580 10,290
10,740 0 -0,190 -1,76%
17 jul 9,860 8,660 8,620
9,890 0 -1,920 -18,15%
18 jul 8,700 8,690 8,610
9,700 0 +0,030 +0,35%
19 jul 8,920 7,860 7,700
9,060 0 -0,830 -9,55%
22 jul 7,940 8,860 7,940
9,030 0 +1,000 +12,72%
23 jul 8,880 8,420 8,300
9,160 0 -0,440 -4,97%
24 jul 8,190 7,240 7,230
8,190 0 -1,180 -14,01%
25 jul 6,420 7,200 5,960
7,200 0 -0,040 -0,55%
26 jul 6,550 7,890 6,550
7,900 0 +0,690 +9,58%
29 jul 8,080 7,660 7,280
8,180 0 -0,230 -2,92%
30 jul 7,610 7,570 7,500
8,140 0 -0,090 -1,17%
31 jul 9,130 9,190 8,720
9,720 0 +1,620 +21,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront