BAM Trader Long 3,40

Goldman Sachs, DE000GG8MP99
+ BAM Trader Long 3,40 op mijn watchlist
0,961 16:15
-0,014 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,847 0,855 0,769
0,890 1.250 -0,160 -15,76%
04 feb 0,856 0,780 0,777
0,856 0 -0,075 -8,77%
05 feb 0,765 0,740 0,698
0,777 0 -0,040 -5,13%
06 feb 0,730 0,875 0,721
0,885 0 +0,135 +18,24%
07 feb 0,892 0,890 0,880
0,970 0 +0,015 +1,71%
10 feb 0,971 0,965 0,955
1,079 500 +0,075 +8,43%
11 feb 0,949 0,975 0,949
1,002 0 +0,010 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront