Gold World Spot (USD) Trader Long 2.253,93

Goldman Sachs, NLGS0002DJG0
+ Gold World Spot (USD) Trader Long 2.253,93 op mijn watchlist
79,840 18:30
+3,280 (+4,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,140 61,780 59,580
62,050 0 +3,410 +5,84%
04 mrt 61,690 63,870 61,690
65,030 0 +2,090 +3,38%
05 mrt 63,640 62,730 61,140
63,800 0 -1,140 -1,78%
06 mrt 63,000 62,240 60,280
63,000 0 -0,490 -0,78%
07 mrt 62,090 61,420 61,260
63,310 0 -0,820 -1,32%
10 mrt 61,990 60,040 59,810
61,990 0 -1,380 -2,25%
11 mrt 60,610 61,390 60,160
61,940 0 +1,350 +2,25%
12 mrt 61,280 63,510 60,810
63,630 0 +2,120 +3,45%
13 mrt 63,720 67,630 63,380
67,860 0 +4,120 +6,49%
14 mrt 68,270 68,390 67,450
69,850 0 +0,760 +1,12%
17 mrt 68,230 68,840 67,780
69,120 0 +0,450 +0,66%
18 mrt 70,370 71,690 70,370
72,300 0 +2,850 +4,14%
19 mrt 72,830 72,230 71,260
72,830 0 +0,540 +0,75%
20 mrt 73,270 72,610 71,770
73,510 0 +0,380 +0,53%
21 mrt 72,060 70,900 69,370
72,740 0 -1,710 -2,36%
24 mrt 71,510 70,320 70,060
72,010 0 -0,580 -0,82%
25 mrt 71,000 71,230 70,550
72,560 0 +0,910 +1,29%
26 mrt 71,850 71,170 70,610
72,410 0 -0,060 -0,08%
27 mrt 72,430 73,820 72,430
74,770 0 +2,650 +3,72%
28 mrt 77,200 76,560 75,530
77,320 0 +2,740 +3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront