NN Group Trader Long 37,23

Goldman Sachs, DE000GG8SNW7
+ NN Group Trader Long 37,23 op mijn watchlist
1,169 09:24
-0,011 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,675 0,645 0,611
0,686 0 -0,103 -13,77%
04 feb 0,627 0,598 0,598
0,631 0 -0,047 -7,29%
05 feb 0,592 0,592 0,566
0,606 0 -0,006 -1,00%
06 feb 0,626 0,677 0,626
0,693 0 +0,085 +14,36%
07 feb 0,703 0,719 0,699
0,746 0 +0,042 +6,20%
10 feb 0,737 0,767 0,737
0,775 0 +0,048 +6,68%
11 feb 0,758 0,758 0,744
0,769 0 -0,009 -1,17%
12 feb 0,783 0,800 0,778
0,806 0 +0,042 +5,54%
13 feb 0,797 0,767 0,746
0,804 0 -0,033 -4,13%
14 feb 0,794 0,768 0,714
0,794 0 +0,001 +0,13%
17 feb 0,780 0,790 0,780
0,831 0 +0,022 +2,86%
18 feb 0,801 0,850 0,791
0,850 0 +0,060 +7,59%
19 feb 0,878 0,833 0,833
0,916 0 -0,017 -2,00%
20 feb 1,121 1,028 0,998
1,156 0 +0,195 +23,41%
21 feb 0,997 0,940 0,912
0,999 0 -0,088 -8,56%
24 feb 0,935 0,931 0,903
0,940 0 -0,009 -0,96%
25 feb 0,967 1,027 0,959
1,032 0 +0,096 +10,31%
26 feb 1,079 1,170 1,079
1,170 0 +0,143 +13,92%
27 feb 1,152 1,169 1,113
1,175 0 -0,001 -0,09%
28 feb 1,171 1,160 1,139
1,171 0 -0,009 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront