NN Group Trader Long 37,37

Goldman Sachs, DE000GG8SNW7
+ NN Group Trader Long 37,37 op mijn watchlist
1,369 18:30
+0,006 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,181 1,180 1,146
1,201 0 +0,020 +1,72%
04 mrt 1,172 1,124 1,072
1,178 0 -0,056 -4,75%
05 mrt 1,158 1,078 1,050
1,158 0 -0,046 -4,09%
06 mrt 1,073 1,046 1,014
1,096 0 -0,032 -2,97%
07 mrt 1,041 1,098 1,010
1,103 0 +0,052 +4,97%
10 mrt 1,103 1,067 1,060
1,109 0 -0,031 -2,82%
11 mrt 1,081 1,043 1,026
1,097 0 -0,024 -2,25%
12 mrt 1,077 1,171 1,074
1,173 0 +0,128 +12,27%
13 mrt 1,165 1,172 1,163
1,221 0 +0,001 +0,09%
14 mrt 1,179 1,204 1,179
1,216 0 +0,032 +2,73%
17 mrt 1,223 1,240 1,223
1,253 0 +0,036 +2,99%
18 mrt 1,262 1,318 1,257
1,325 0 +0,078 +6,29%
19 mrt 1,312 1,330 1,312
1,354 0 +0,012 +0,91%
20 mrt 1,363 1,363 1,289
1,370 0 +0,033 +2,48%
21 mrt 1,336 1,369 1,309
1,374 0 +0,006 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront