BAM Trader Long 3,32

Goldman Sachs, DE000GG8XH39
0,970 18:30
+0,015 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,920 0,935 0,849
0,965 0 -0,150 -13,82%
04 feb 0,933 0,875 0,858
0,933 0 -0,060 -6,42%
05 feb 0,845 0,835 0,773
0,857 0 -0,040 -4,57%
06 feb 0,813 0,955 0,797
0,956 0 +0,120 +14,37%
07 feb 0,967 0,970 0,960
1,050 0 +0,015 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront