BAM Trader Long 3,33

Goldman Sachs, DE000GG8XH39
+ BAM Trader Long 3,33 op mijn watchlist
2,064 12:51
+0,029 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,920 0,935 0,849
0,965 0 -0,150 -13,82%
04 feb 0,933 0,875 0,858
0,933 0 -0,060 -6,42%
05 feb 0,845 0,835 0,773
0,857 0 -0,040 -4,57%
06 feb 0,813 0,955 0,797
0,956 0 +0,120 +14,37%
07 feb 0,967 0,970 0,960
1,050 0 +0,015 +1,57%
10 feb 1,051 1,045 1,030
1,155 0 +0,075 +7,73%
11 feb 1,022 1,045 1,022
1,078 0 0,000 0,00%
12 feb 1,049 1,055 1,029
1,080 0 +0,010 +0,96%
13 feb 1,251 1,120 1,077
1,314 0 +0,065 +6,16%
14 feb 1,145 1,575 1,138
1,575 0 +0,455 +40,63%
17 feb 1,589 1,755 1,589
1,789 0 +0,180 +11,43%
18 feb 1,738 1,745 1,676
1,764 0 -0,010 -0,57%
19 feb 1,748 1,705 1,668
1,748 0 -0,040 -2,29%
20 feb 1,731 1,695 1,693
1,790 0 -0,010 -0,59%
21 feb 1,744 1,735 1,710
1,801 0 +0,040 +2,36%
24 feb 1,676 1,705 1,651
1,752 0 -0,030 -1,73%
25 feb 1,700 1,785 1,696
1,785 0 +0,080 +4,69%
26 feb 1,779 1,855 1,779
1,884 0 +0,070 +3,92%
27 feb 1,973 1,975 1,960
2,058 0 +0,120 +6,47%
28 feb 1,971 1,985 1,859
2,007 0 +0,010 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront