AALBERTS NV Trader Long 7,78

Goldman Sachs, DE000GG8ZZV8
+ AALBERTS NV Trader Long 7,78 op mijn watchlist
2,705 18:30
+0,080 (+3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,565 2,665 2,565
2,685 0 -0,060 -2,20%
04 feb 2,625 2,645 2,595
2,655 0 -0,020 -0,75%
05 feb 2,615 2,645 2,565
2,645 0 0,000 0,00%
06 feb 2,605 2,620 2,595
2,705 0 -0,025 -0,95%
07 feb 2,675 2,655 2,570
2,695 0 +0,035 +1,34%
10 feb 2,645 2,685 2,625
2,685 0 +0,030 +1,13%
11 feb 2,675 2,745 2,665
2,745 0 +0,060 +2,23%
12 feb 2,735 2,785 2,715
2,785 0 +0,040 +1,46%
13 feb 2,775 2,825 2,735
2,835 0 +0,040 +1,44%
14 feb 2,805 2,865 2,805
2,875 0 +0,040 +1,42%
17 feb 2,845 2,895 2,845
2,895 0 +0,030 +1,05%
18 feb 2,885 3,000 2,865
3,000 0 +0,105 +3,63%
19 feb 2,945 2,915 2,875
2,950 0 -0,085 -2,83%
20 feb 2,895 2,885 2,855
2,915 0 -0,030 -1,03%
21 feb 2,895 2,895 2,865
2,905 0 +0,010 +0,35%
24 feb 2,875 2,875 2,815
2,885 0 -0,020 -0,69%
25 feb 2,815 2,855 2,805
2,855 0 -0,020 -0,70%
26 feb 2,835 2,950 2,835
2,950 0 +0,095 +3,33%
27 feb 2,805 2,595 2,525
2,835 0 -0,355 -12,03%
28 feb 2,495 2,505 2,430
2,505 0 -0,090 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront