AEX Trader Long 859,76

Goldman Sachs, DE000GG9BYP2
+ AEX Trader Long 859,76 op mijn watchlist
5,420 10:39
-0,560 (-9,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,710 5,900 4,710
6,080 0 -0,760 -11,41%
04 feb 6,010 6,170 5,510
6,420 0 +0,270 +4,58%
05 feb 5,960 6,450 5,900
6,480 0 +0,280 +4,54%
06 feb 6,850 6,760 6,450
6,970 0 +0,310 +4,81%
07 feb 6,980 6,840 6,580
7,100 0 +0,080 +1,18%
10 feb 7,060 7,530 6,930
7,680 0 +0,690 +10,09%
11 feb 7,570 8,210 7,510
8,330 0 +0,680 +9,03%
12 feb 8,370 8,680 8,080
8,730 0 +0,470 +5,72%
13 feb 8,910 9,020 8,210
9,250 0 +0,340 +3,92%
14 feb 9,040 8,960 8,940
9,480 0 -0,060 -0,67%
17 feb 8,790 9,270 8,790
9,280 0 +0,310 +3,46%
18 feb 9,300 9,130 9,060
9,610 0 -0,140 -1,51%
19 feb 9,150 8,510 8,180
9,160 0 -0,620 -6,79%
20 feb 8,490 8,170 8,040
8,570 0 -0,340 -4,00%
21 feb 8,290 8,030 7,740
8,340 0 -0,140 -1,71%
24 feb 8,090 7,720 7,210
8,090 0 -0,310 -3,86%
25 feb 7,130 7,260 6,860
7,540 0 -0,460 -5,96%
26 feb 7,720 7,350 7,140
7,720 0 +0,090 +1,24%
27 feb 7,330 6,880 6,670
7,420 0 -0,470 -6,39%
28 feb 5,930 6,480 5,770
6,650 0 -0,400 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront