AEX Trader Long 860,93

Goldman Sachs, DE000GG9BYP2
+ AEX Trader Long 860,93 op mijn watchlist
3,907 18:30
-0,673 (-14,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,280 3,990 3,140
4,230 0 +0,920 +29,97%
04 nov 4,070 3,510 3,380
4,150 0 -0,480 -12,03%
05 nov 3,710 3,810 3,480
3,890 0 +0,300 +8,55%
06 nov 4,240 2,950 2,900
5,190 0 -0,860 -22,57%
07 nov 3,350 3,680 3,010
3,790 0 +0,730 +24,75%
08 nov 3,660 3,040 2,710
3,740 0 -0,640 -17,39%
11 nov 3,390 3,420 3,320
3,780 0 +0,380 +12,50%
12 nov 2,760 1,900 1,890
3,030 0 -1,520 -44,44%
13 nov 1,860 1,960 1,360
1,970 0 +0,060 +3,16%
14 nov 1,970 2,930 1,970
3,160 0 +0,970 +49,49%
15 nov 2,630 1,730 1,700
2,750 0 -1,200 -40,96%
18 nov 1,910 2,070 1,480
2,150 0 +0,340 +19,65%
19 nov 2,210 1,720 1,140
2,440 0 -0,350 -16,91%
20 nov 2,170 1,570 1,310
2,280 0 -0,150 -8,72%
21 nov 1,740 2,340 1,040
2,340 0 +0,770 +49,04%
22 nov 2,520 3,640 2,290
3,640 0 +1,300 +55,56%
25 nov 3,600 3,220 3,210
3,840 0 -0,420 -11,54%
26 nov 3,030 2,950 2,870
3,310 0 -0,270 -8,39%
27 nov 3,030 2,750 2,720
3,290 0 -0,200 -6,78%
28 nov 3,590 3,120 2,980
3,690 0 +0,370 +13,45%
29 nov 2,900 3,550 2,780
3,670 0 +0,430 +13,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront