AEX Trader Long 862,89

Goldman Sachs, DE000GG9E9Y6
+ AEX Trader Long 862,89 op mijn watchlist
0,473 12:04
-1,455 (-75,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,551 5,760 4,551
5,960 0 -0,770 -11,79%
04 feb 5,900 6,070 5,360
6,300 0 +0,310 +5,38%
05 feb 5,810 6,310 5,770
6,340 0 +0,240 +3,95%
06 feb 6,730 6,620 6,300
6,810 0 +0,310 +4,91%
07 feb 6,820 6,700 6,460
6,950 0 +0,080 +1,21%
10 feb 6,890 7,380 6,790
7,490 0 +0,680 +10,15%
11 feb 7,430 8,070 7,380
8,190 0 +0,690 +9,35%
12 feb 8,230 8,520 7,920
8,560 0 +0,450 +5,58%
13 feb 8,780 8,890 8,060
9,110 0 +0,370 +4,34%
14 feb 8,950 8,810 8,800
9,330 0 -0,080 -0,90%
17 feb 8,640 9,130 8,640
9,140 0 +0,320 +3,63%
18 feb 9,160 8,990 8,920
9,470 0 -0,140 -1,53%
19 feb 9,010 8,370 8,050
9,020 0 -0,620 -6,90%
20 feb 8,320 8,030 7,900
8,420 0 -0,340 -4,06%
21 feb 8,150 7,880 7,620
8,180 0 -0,150 -1,87%
24 feb 7,950 7,560 7,040
7,950 0 -0,320 -4,06%
25 feb 7,020 7,120 6,720
7,380 0 -0,440 -5,82%
26 feb 7,580 7,230 7,000
7,580 0 +0,110 +1,54%
27 feb 7,180 6,730 6,510
7,270 0 -0,500 -6,92%
28 feb 5,620 6,330 5,620
6,480 0 -0,400 -5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront