AEX Trader Long 853,64

Goldman Sachs, DE000GG9FZV8
+ AEX Trader Long 853,64 op mijn watchlist
5,300 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,000 4,730 3,880
4,900 0 +0,480 +11,29%
03 dec 5,010 5,040 4,790
5,400 0 +0,310 +6,55%
04 dec 5,060 5,100 4,990
5,470 0 +0,060 +1,19%
05 dec 5,170 5,530 5,020
5,640 0 +0,430 +8,43%
06 dec 5,520 5,100 5,070
5,520 0 -0,430 -7,78%
09 dec 5,040 5,510 4,920
5,670 0 +0,410 +8,04%
10 dec 5,160 5,200 5,040
5,460 0 -0,310 -5,63%
11 dec 5,260 5,540 5,130
5,830 0 +0,340 +6,54%
12 dec 5,660 5,370 5,200
5,700 0 -0,170 -3,07%
13 dec 5,320 5,090 5,090
5,570 0 -0,280 -5,21%
16 dec 4,930 5,050 4,770
5,100 0 -0,040 -0,79%
17 dec 4,750 4,880 4,540
5,110 0 -0,170 -3,37%
18 dec 4,790 5,160 4,790
5,220 0 +0,280 +5,74%
19 dec 4,010 3,600 3,520
4,350 0 -1,560 -30,23%
20 dec 3,310 3,500 2,470
3,500 0 -0,100 -2,78%
23 dec 3,160 3,180 2,490
3,250 0 -0,320 -9,14%
24 dec 3,290 3,420 3,290
3,570 0 +0,240 +7,55%
27 dec 3,340 3,430 3,160
3,820 0 +0,010 +0,29%
30 dec 3,440 3,050 2,670
3,550 0 -0,380 -11,08%
31 dec 2,760 3,570 2,720
3,580 0 +0,520 +17,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront