AEX Trader Long 858,23

Goldman Sachs, DE000GG9HSL0
+ AEX Trader Long 858,23 op mijn watchlist
5,590 13:14
-0,540 (-8,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,870 7,610 6,620
7,740 0 +0,980 +14,78%
04 mrt 6,670 6,390 5,730
6,720 0 -1,220 -16,03%
05 mrt 6,790 5,660 5,280
6,790 0 -0,730 -11,42%
06 mrt 6,350 5,140 4,826
6,410 0 -0,520 -9,19%
07 mrt 5,240 5,470 5,130
5,870 0 +0,330 +6,42%
10 mrt 6,010 4,530 4,434
6,010 0 -0,940 -17,18%
11 mrt 4,822 2,927 2,927
5,030 0 -1,603 -35,39%
12 mrt 3,671 4,336 3,434
4,482 0 +1,409 +48,14%
13 mrt 4,015 3,880 3,865
4,688 0 -0,456 -10,52%
14 mrt 4,568 5,120 4,144
5,140 0 +1,240 +31,96%
17 mrt 4,904 5,850 4,806
5,850 0 +0,730 +14,26%
18 mrt 6,020 5,530 5,460
6,190 0 -0,320 -5,47%
19 mrt 5,600 6,400 5,360
6,550 0 +0,870 +15,73%
20 mrt 6,640 6,130 6,020
6,840 0 -0,270 -4,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront