AEX Trader Long 859,00

Goldman Sachs, DE000GG9HSL0
+ AEX Trader Long 859,00 op mijn watchlist
4,729 18:30
-0,791 (-14,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,320 7,140 6,740
7,690 0 -0,110 -1,52%
02 okt 7,330 7,780 7,250
7,940 0 +0,640 +8,96%
03 okt 7,520 7,270 6,910
7,730 0 -0,510 -6,56%
04 okt 7,280 7,540 6,890
7,590 0 +0,270 +3,71%
07 okt 7,590 7,320 6,820
7,630 0 -0,220 -2,92%
08 okt 6,660 7,150 6,410
7,220 0 -0,170 -2,32%
09 okt 7,060 7,640 6,820
7,670 0 +0,490 +6,85%
10 okt 7,610 7,240 6,810
7,670 0 -0,400 -5,24%
11 okt 7,230 7,550 7,000
7,660 0 +0,310 +4,28%
14 okt 7,560 8,460 7,370
8,480 0 +0,910 +12,05%
15 okt 8,360 5,870 5,800
8,420 0 -2,590 -30,61%
16 okt 5,840 5,190 5,160
5,840 0 -0,680 -11,58%
17 okt 5,330 5,890 5,090
6,110 0 +0,700 +13,49%
18 okt 5,990 6,230 5,760
6,310 0 +0,340 +5,77%
21 okt 6,170 5,750 5,650
6,500 0 -0,480 -7,70%
22 okt 5,720 5,420 5,170
5,820 0 -0,330 -5,74%
23 okt 5,570 4,900 4,800
5,810 0 -0,520 -9,59%
24 okt 5,210 5,290 5,140
6,000 0 +0,390 +7,96%
25 okt 5,330 5,700 5,020
5,790 0 +0,410 +7,75%
28 okt 5,730 5,490 4,910
5,820 0 -0,210 -3,68%
29 okt 5,740 5,400 5,150
5,830 0 -0,090 -1,64%
30 okt 5,220 3,850 3,830
5,320 0 -1,550 -28,70%
31 okt 3,450 3,210 2,820
3,610 0 -0,640 -16,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront