Apple Trader Long 187,83

Goldman Sachs, DE000GG9L708
+ Apple Trader Long 187,83 op mijn watchlist
0,946 18:30
-1,184 (-55,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,000 6,290 6,290
7,060 0 -0,860 -12,03%
03 jan 6,310 6,200 6,170
6,370 0 -0,090 -1,43%
06 jan 6,270 6,430 6,240
6,550 0 +0,230 +3,71%
07 jan 6,300 6,110 6,030
6,370 0 -0,320 -4,98%
08 jan 6,130 6,030 5,990
6,250 0 -0,080 -1,31%
09 jan 6,080 6,160 6,080
6,220 0 +0,130 +2,16%
10 jan 6,140 5,490 5,300
6,180 0 -0,670 -10,88%
13 jan 5,500 5,200 4,978
5,500 0 -0,290 -5,28%
14 jan 5,470 5,240 5,210
5,550 0 +0,040 +0,77%
15 jan 5,290 5,600 5,250
5,710 0 +0,360 +6,87%
16 jan 5,930 4,999 4,919
6,010 0 -0,601 -10,73%
17 jan 4,822 4,940 4,792
5,080 0 -0,059 -1,18%
20 jan 5,030 5,020 4,922
5,040 0 +0,080 +1,62%
21 jan 4,554 3,911 3,861
4,641 0 -1,109 -22,09%
22 jan 4,071 4,118 3,984
4,181 0 +0,207 +5,29%
23 jan 4,173 4,212 4,105
4,522 0 +0,094 +2,28%
24 jan 4,171 4,034 4,034
4,437 0 -0,178 -4,23%
27 jan 3,710 4,790 3,697
4,790 0 +0,756 +18,74%
28 jan 4,795 5,620 4,699
5,760 0 +0,830 +17,33%
29 jan 5,600 5,470 5,200
5,650 0 -0,150 -2,67%
30 jan 5,730 5,550 5,510
5,820 0 +0,080 +1,46%
31 jan 6,220 5,720 5,650
6,540 0 +0,170 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront