Apple Trader Long 181,44

Goldman Sachs, DE000GG9L7G8
+ Apple Trader Long 181,44 op mijn watchlist
3,430 18:30
-0,438 (-11,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,920 5,890 5,690
6,030 0 +0,390 +7,09%
04 mrt 5,540 5,530 5,340
5,630 0 -0,360 -6,11%
05 mrt 5,320 4,980 4,550
5,340 0 -0,550 -9,95%
06 mrt 5,050 4,984 4,911
5,270 0 +0,004 +0,08%
07 mrt 4,958 5,410 4,935
5,420 0 +0,426 +8,55%
10 mrt 5,250 4,106 4,050
5,260 0 -1,304 -24,10%
11 mrt 4,293 3,403 3,395
4,327 0 -0,703 -17,12%
12 mrt 3,612 3,433 3,151
3,820 0 +0,030 +0,88%
13 mrt 3,192 2,777 2,765
3,319 0 -0,656 -19,11%
14 mrt 2,795 2,899 2,657
2,997 0 +0,122 +4,39%
17 mrt 2,909 2,865 2,669
3,087 0 -0,034 -1,17%
18 mrt 2,998 2,849 2,822
3,083 0 -0,016 -0,56%
19 mrt 2,933 3,058 2,916
3,431 0 +0,209 +7,34%
20 mrt 3,222 2,958 2,956
3,332 0 -0,100 -3,27%
21 mrt 3,003 3,092 2,727
3,147 0 +0,134 +4,53%
24 mrt 3,579 3,521 3,490
3,655 0 +0,429 +13,87%
25 mrt 3,661 3,852 3,604
3,942 0 +0,331 +9,40%
26 mrt 3,971 3,791 3,772
4,045 0 -0,061 -1,58%
27 mrt 3,682 3,868 3,652
3,940 0 +0,077 +2,03%
28 mrt 3,832 3,430 3,430
3,903 0 -0,438 -11,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront