Apple Trader Long 181,62

Goldman Sachs, DE000GG9L7G8
+ Apple Trader Long 181,62 op mijn watchlist
3,922 18:30
+0,126 (+3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,966 4,595 4,506
5,170 0 -1,175 -20,36%
04 feb 4,618 5,060 4,526
5,080 0 +0,465 +10,12%
05 feb 5,040 4,924 4,476
5,040 0 -0,136 -2,69%
06 feb 5,090 4,976 4,915
5,190 0 +0,052 +1,06%
07 feb 5,150 4,708 4,708
5,180 0 -0,268 -5,39%
10 feb 4,705 4,743 4,703
4,902 0 +0,035 +0,74%
11 feb 4,587 5,300 4,500
5,350 0 +0,557 +11,74%
12 feb 5,130 5,330 4,955
5,360 0 +0,030 +0,57%
13 feb 5,470 5,790 5,360
5,870 0 +0,460 +8,63%
14 feb 5,940 6,100 5,800
6,180 0 +0,310 +5,35%
17 feb 6,130 6,010 6,010
6,190 0 -0,090 -1,48%
18 feb 6,220 6,170 6,040
6,240 0 +0,160 +2,66%
19 feb 6,190 6,260 6,080
6,290 0 +0,090 +1,46%
20 feb 6,110 6,320 6,100
6,350 0 +0,060 +0,96%
21 feb 6,260 6,430 6,220
6,430 0 +0,110 +1,74%
24 feb 6,230 6,450 5,890
6,520 0 +0,020 +0,31%
25 feb 6,330 6,610 6,170
6,610 0 +0,160 +2,48%
26 feb 6,360 5,970 5,860
6,360 0 -0,640 -9,68%
27 feb 5,780 5,810 5,590
5,960 0 -0,160 -2,68%
28 feb 5,500 5,500 5,350
5,560 0 -0,310 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront