Wolters Kluwer Trader Long 127,91

Goldman Sachs, DE000GG9NQ05
+ Wolters Kluwer Trader Long 127,91 op mijn watchlist
1,490 18:30
-0,140 (-8,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,930 2,280 1,930
2,280 0 +0,330 +16,92%
04 mrt 2,120 1,910 1,800
2,260 0 -0,370 -16,23%
05 mrt 1,790 1,650 1,630
1,840 0 -0,260 -13,61%
06 mrt 1,610 1,390 1,100
1,610 0 -0,260 -15,76%
07 mrt 1,410 1,390 1,280
1,480 0 0,000 0,00%
10 mrt 1,460 1,310 1,270
1,530 0 -0,080 -5,76%
11 mrt 1,390 1,290 1,210
1,400 0 -0,020 -1,53%
12 mrt 1,250 1,320 1,190
1,360 0 +0,030 +2,33%
13 mrt 1,310 1,250 1,240
1,380 0 -0,070 -5,30%
14 mrt 1,260 1,440 1,250
1,490 0 +0,190 +15,20%
17 mrt 1,450 1,430 1,430
1,510 0 -0,010 -0,69%
18 mrt 1,460 1,350 1,280
1,510 0 -0,080 -5,59%
19 mrt 1,340 1,480 1,290
1,520 0 +0,130 +9,63%
20 mrt 1,450 1,460 1,400
1,540 0 -0,020 -1,35%
21 mrt 1,440 1,470 1,340
1,470 0 +0,010 +0,68%
24 mrt 1,490 1,470 1,410
1,520 0 0,000 0,00%
25 mrt 1,550 1,620 1,530
1,730 0 +0,150 +10,20%
26 mrt 1,660 1,580 1,550
1,660 0 -0,040 -2,47%
27 mrt 1,500 1,630 1,460
1,670 0 +0,050 +3,16%
28 mrt 1,650 1,660 1,590
1,740 0 +0,030 +1,84%
31 mrt 1,610 1,540 1,480
1,670 0 -0,120 -7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront