Akzo Nobel Trader Long 50,46

Goldman Sachs, DE000GG9NPY7
+ Akzo Nobel Trader Long 50,46 op mijn watchlist
0,710 18:30
-0,070 (-8,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,890 0,760 0,760
0,890 0 -0,140 -15,56%
03 jan 0,750 0,680 0,690
0,760 0 -0,080 -10,53%
06 jan 0,720 0,830 0,710
0,850 0 +0,150 +22,06%
07 jan 0,890 0,910 0,870
1,000 0 +0,080 +9,64%
08 jan 0,930 0,790 0,787
0,930 0 -0,120 -13,19%
09 jan 0,784 0,760 0,757
0,820 0 -0,030 -3,80%
10 jan 0,742 0,680 0,665
0,824 0 -0,080 -10,53%
13 jan 0,652 0,620 0,563
0,664 0 -0,060 -8,82%
14 jan 0,728 0,690 0,680
0,787 0 +0,070 +11,29%
15 jan 0,764 0,840 0,728
0,860 0 +0,150 +21,74%
16 jan 0,906 0,920 0,868
0,940 0 +0,080 +9,52%
17 jan 0,930 1,000 0,930
1,042 0 +0,080 +8,70%
20 jan 0,989 1,070 0,964
1,100 0 +0,070 +7,00%
21 jan 1,057 1,080 1,041
1,100 0 +0,010 +0,93%
22 jan 1,060 1,040 1,009
1,085 0 -0,040 -3,70%
23 jan 1,051 1,050 1,005
1,058 0 +0,010 +0,96%
24 jan 1,079 1,140 1,079
1,170 0 +0,090 +8,57%
27 jan 1,097 1,140 1,078
1,194 0 0,000 0,00%
28 jan 1,115 1,070 1,050
1,157 0 -0,070 -6,14%
29 jan 0,903 0,760 0,627
0,903 0 -0,310 -28,97%
30 jan 0,749 0,710 0,644
0,793 0 -0,050 -6,58%
31 jan 0,676 0,590 0,576
0,676 0 -0,120 -16,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront