Akzo Nobel Trader Long 45,63

Goldman Sachs, DE000GG9R440
1,302 11:26
+0,082 (+6,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,884 0,865 0,849
0,942 0 -0,195 -18,40%
04 feb 0,853 0,991 0,824
0,997 0 +0,126 +14,57%
05 feb 0,992 1,080 0,991
1,090 0 +0,089 +8,98%
06 feb 1,028 1,270 1,005
1,290 0 +0,190 +17,59%
07 feb 1,258 1,190 1,180
1,284 0 -0,080 -6,30%
10 feb 1,200 1,230 1,200
1,254 0 +0,040 +3,36%
11 feb 1,195 1,160 1,110
1,195 0 -0,070 -5,69%
12 feb 1,181 1,220 1,161
1,267 0 +0,060 +5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront