ING Trader Long 12,57

Goldman Sachs, DE000GG9R408
+ ING Trader Long 12,57 op mijn watchlist
6,090 18:30
+0,280 (+4,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,540 3,595 3,470
3,640 0 -0,260 -6,74%
04 feb 3,750 3,780 3,600
3,870 0 +0,185 +5,15%
05 feb 3,890 3,725 3,680
3,970 0 -0,055 -1,46%
06 feb 3,180 3,645 3,080
3,710 0 -0,080 -2,15%
07 feb 3,840 3,725 3,520
3,840 0 +0,080 +2,19%
10 feb 3,710 3,605 3,570
3,710 0 -0,120 -3,22%
11 feb 3,630 3,805 3,630
3,850 0 +0,200 +5,55%
12 feb 3,830 3,985 3,800
4,020 0 +0,180 +4,73%
13 feb 4,070 3,935 3,910
4,090 0 -0,050 -1,25%
14 feb 3,910 4,115 3,890
4,200 0 +0,180 +4,57%
17 feb 4,220 4,205 4,165
4,380 0 +0,090 +2,19%
18 feb 4,250 4,475 4,250
4,500 0 +0,270 +6,42%
19 feb 4,510 4,125 4,125
4,570 0 -0,350 -7,82%
20 feb 4,190 4,195 4,140
4,330 0 +0,070 +1,70%
21 feb 4,300 4,335 4,200
4,355 0 +0,140 +3,34%
24 feb 4,270 4,245 4,150
4,280 0 -0,090 -2,08%
25 feb 4,310 4,360 4,250
4,580 0 +0,115 +2,71%
26 feb 4,530 4,685 4,420
4,730 0 +0,325 +7,45%
27 feb 4,680 4,825 4,650
4,850 0 +0,140 +2,99%
28 feb 4,770 4,845 4,730
4,885 0 +0,020 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront