Akzo Nobel Trader Long 48,85

Goldman Sachs, DE000GG9R4F1
+ Akzo Nobel Trader Long 48,85 op mijn watchlist
0,657 14:15
-0,133 (-16,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,610 1,500 1,470
1,700 0 -0,100 -6,25%
02 okt 1,470 1,540 1,460
1,540 0 +0,040 +2,67%
03 okt 1,530 1,460 1,400
1,530 0 -0,080 -5,19%
04 okt 1,540 1,600 1,540
1,630 0 +0,140 +9,59%
07 okt 1,590 1,590 1,490
1,600 0 -0,010 -0,63%
08 okt 1,480 1,560 1,470
1,560 0 -0,030 -1,89%
09 okt 1,540 1,620 1,530
1,640 0 +0,060 +3,85%
10 okt 1,630 1,610 1,560
1,630 0 -0,010 -0,62%
11 okt 1,600 1,610 1,590
1,640 0 0,000 0,00%
14 okt 1,600 1,600 1,560
1,630 0 -0,010 -0,62%
15 okt 1,590 1,540 1,520
1,620 0 -0,060 -3,75%
16 okt 1,520 1,510 1,470
1,570 0 -0,030 -1,95%
17 okt 1,480 1,530 1,450
1,570 0 +0,020 +1,32%
18 okt 1,560 1,590 1,560
1,620 0 +0,060 +3,92%
21 okt 1,570 1,580 1,560
1,610 0 -0,010 -0,63%
22 okt 1,550 1,560 1,450
1,580 0 -0,020 -1,27%
23 okt 1,230 1,330 1,210
1,340 0 -0,230 -14,74%
24 okt 1,290 1,220 1,200
1,330 0 -0,110 -8,27%
25 okt 1,200 1,180 1,150
1,230 0 -0,040 -3,28%
28 okt 1,190 1,260 1,170
1,270 0 +0,080 +6,78%
29 okt 1,250 1,220 1,200
1,320 0 -0,040 -3,17%
30 okt 1,170 1,140 1,100
1,170 0 -0,080 -6,56%
31 okt 1,150 1,130 1,100
1,170 0 -0,010 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront