Gold World Spot (USD) Trader Long 2.171,56

Goldman Sachs, NLGS0002DQO9
+ Gold World Spot (USD) Trader Long 2.171,56 op mijn watchlist
87,510 13:09
+3,330 (+3,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,970 69,640 67,460
69,890 0 +3,400 +5,13%
04 mrt 69,480 71,650 69,480
72,770 0 +2,010 +2,89%
05 mrt 71,310 70,320 68,710
71,430 0 -1,330 -1,86%
06 mrt 70,590 69,730 67,840
70,590 0 -0,590 -0,84%
07 mrt 69,610 68,960 68,720
70,880 0 -0,770 -1,10%
10 mrt 69,560 67,390 67,290
69,560 0 -1,570 -2,28%
11 mrt 68,100 68,900 67,730
69,480 0 +1,510 +2,24%
12 mrt 68,780 71,030 68,420
71,120 0 +2,130 +3,09%
13 mrt 71,250 75,190 70,950
75,550 0 +4,160 +5,86%
14 mrt 75,810 75,970 75,060
77,340 0 +0,780 +1,04%
17 mrt 75,780 76,360 75,330
76,670 0 +0,390 +0,51%
18 mrt 77,870 79,230 77,870
79,830 0 +2,870 +3,76%
19 mrt 80,370 79,800 78,810
80,370 0 +0,570 +0,72%
20 mrt 80,880 80,180 79,290
81,100 0 +0,380 +0,48%
21 mrt 79,640 78,500 77,210
80,310 0 -1,680 -2,10%
24 mrt 79,100 77,950 77,660
79,590 0 -0,550 -0,70%
25 mrt 78,630 78,840 78,170
80,180 0 +0,890 +1,14%
26 mrt 79,480 78,820 78,220
80,040 0 -0,020 -0,03%
27 mrt 80,090 81,440 80,090
82,390 0 +2,620 +3,32%
28 mrt 84,820 84,180 83,200
84,980 0 +2,740 +3,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront