Akzo Nobel Trader Long 45,06

Goldman Sachs, DE000GQ9QC31
+ Akzo Nobel Trader Long 45,06 op mijn watchlist
1,400 12:44
-0,070 (-4,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,385 1,250 1,250
1,385 0 -0,145 -10,39%
03 jan 1,255 1,170 1,155
1,255 0 -0,080 -6,40%
06 jan 1,215 1,320 1,205
1,335 2.000 +0,150 +12,82%
07 jan 1,375 1,410 1,365
1,485 0 +0,090 +6,82%
08 jan 1,405 1,290 1,276
1,425 0 -0,120 -8,51%
09 jan 1,270 1,250 1,242
1,305 0 -0,040 -3,10%
10 jan 1,235 1,170 1,154
1,308 0 -0,080 -6,40%
13 jan 1,136 1,100 1,046
1,149 0 -0,070 -5,98%
14 jan 1,214 1,180 1,170
1,273 0 +0,080 +7,27%
15 jan 1,253 1,340 1,210
1,350 0 +0,160 +13,56%
16 jan 1,392 1,410 1,361
1,430 0 +0,070 +5,22%
17 jan 1,414 1,480 1,414
1,510 0 +0,070 +4,96%
20 jan 1,461 1,550 1,448
1,570 0 +0,070 +4,73%
21 jan 1,528 1,560 1,509
1,560 0 +0,010 +0,65%
22 jan 1,527 1,510 1,478
1,555 0 -0,050 -3,21%
23 jan 1,518 1,530 1,472
1,530 0 +0,020 +1,32%
24 jan 1,540 1,620 1,540
1,640 0 +0,090 +5,88%
27 jan 1,543 1,610 1,543
1,660 0 -0,010 -0,62%
28 jan 1,573 1,540 1,530
1,623 0 -0,070 -4,35%
29 jan 1,415 1,250 1,107
1,415 0 -0,290 -18,83%
30 jan 1,231 1,200 1,126
1,272 0 -0,050 -4,00%
31 jan 1,155 1,070 1,056
1,155 0 -0,130 -10,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront