Nike Trader Long 59,89

Goldman Sachs, DE000GJ03H45
+ Nike Trader Long 59,89 op mijn watchlist
1,576 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,890 1,900 1,780
1,910 0 0,000 0,00%
03 dec 1,930 1,940 1,790
1,960 0 +0,040 +2,11%
04 dec 1,930 1,830 1,760
1,960 0 -0,110 -5,67%
05 dec 1,880 1,870 1,840
1,900 0 +0,040 +2,19%
06 dec 1,930 1,990 1,920
2,120 0 +0,120 +6,42%
09 dec 1,970 1,850 1,840
2,020 0 -0,140 -7,04%
10 dec 1,820 1,770 1,750
1,830 0 -0,080 -4,32%
11 dec 1,720 1,880 1,710
1,900 0 +0,110 +6,21%
12 dec 1,920 1,880 1,870
1,930 0 0,000 0,00%
13 dec 1,860 1,730 1,730
1,870 0 -0,150 -7,98%
16 dec 1,780 1,790 1,740
1,900 0 +0,060 +3,47%
17 dec 1,770 1,860 1,740
1,880 0 +0,070 +3,91%
18 dec 1,850 1,900 1,800
1,910 0 +0,040 +2,15%
19 dec 1,780 1,720 1,680
1,830 0 -0,180 -9,47%
20 dec 1,735 1,745 1,170
1,775 0 +0,025 +1,45%
23 dec 1,755 1,635 1,635
1,855 0 -0,110 -6,30%
24 dec 1,745 1,735 1,735
1,745 0 +0,100 +6,12%
27 dec 1,745 1,615 1,615
1,745 0 -0,120 -6,92%
30 dec 1,675 1,535 1,495
1,675 0 -0,080 -4,95%
31 dec 1,525 1,525 1,515
1,535 0 -0,010 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront