Nike Trader Long 64,88

Goldman Sachs, DE000GJ061F5
+ Nike Trader Long 64,88 op mijn watchlist
0,250 13:44
+0,021 (+9,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 1,151 0,941
1,169 0 -0,284 -19,79%
04 feb 1,270 1,204 1,160
1,401 0 +0,053 +4,60%
05 feb 1,260 1,065 1,058
1,270 0 -0,139 -11,54%
06 feb 1,070 1,027 1,009
1,110 0 -0,038 -3,57%
07 feb 0,810 0,607 0,549
0,810 0 -0,420 -40,90%
10 feb 0,510 0,626 0,510
0,676 0 +0,019 +3,13%
11 feb 0,690 0,747 0,670
0,781 0 +0,121 +19,33%
12 feb 0,740 0,789 0,648
0,796 0 +0,042 +5,62%
13 feb 0,830 0,854 0,760
0,876 0 +0,065 +8,24%
14 feb 0,910 0,881 0,824
0,920 0 +0,027 +3,16%
17 feb 0,920 0,920 0,880
0,940 0 +0,039 +4,43%
18 feb 0,890 1,179 0,880
1,199 0 +0,259 +28,15%
19 feb 1,320 1,203 1,184
1,350 0 +0,024 +2,04%
20 feb 1,260 1,191 1,191
1,281 0 -0,012 -1,00%
21 feb 1,290 1,286 1,263
1,341 0 +0,095 +7,98%
24 feb 1,350 1,575 1,350
1,650 0 +0,289 +22,47%
25 feb 1,625 1,612 1,574
1,645 0 +0,037 +2,35%
26 feb 1,765 1,727 1,675
1,785 0 +0,115 +7,13%
27 feb 1,715 1,584 1,509
1,775 0 -0,143 -8,28%
28 feb 1,540 1,460 1,446
1,585 0 -0,124 -7,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront