Akzo Nobel Trader Long 47,20

Goldman Sachs, DE000GJ061K5
1,561 11:21
-0,019 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,303 1,270 1,245
1,356 0 -0,070 -5,22%
04 mrt 1,180 1,140 1,110
1,279 0 -0,130 -10,24%
05 mrt 1,356 1,400 1,296
1,414 0 +0,260 +22,81%
06 mrt 1,466 1,510 1,450
1,579 0 +0,110 +7,86%
07 mrt 1,657 1,530 1,501
1,709 0 +0,020 +1,32%
10 mrt 1,551 1,410 1,382
1,562 0 -0,120 -7,84%
11 mrt 1,474 1,410 1,406
1,529 0 0,000 0,00%
12 mrt 1,502 1,540 1,502
1,622 0 +0,130 +9,22%
13 mrt 1,468 1,390 1,380
1,499 0 -0,150 -9,74%
14 mrt 1,368 1,580 1,358
1,623 0 +0,190 +13,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront