Apple Trader Long 187,21

Goldman Sachs, DE000GJ0AZH4
+ Apple Trader Long 187,21 op mijn watchlist
2,675 10:09
-0,223 (-7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,452 4,012 3,974
4,628 0 -1,228 -23,44%
04 feb 4,101 4,507 3,982
4,581 0 +0,495 +12,34%
05 feb 4,487 4,370 3,938
4,487 0 -0,137 -3,04%
06 feb 4,542 4,439 4,370
4,637 0 +0,069 +1,58%
07 feb 4,607 4,173 4,173
4,649 0 -0,266 -5,99%
10 feb 4,159 4,195 4,154
4,376 0 +0,022 +0,53%
11 feb 4,042 4,762 3,972
4,810 0 +0,567 +13,52%
12 feb 4,595 4,795 4,406
4,820 0 +0,033 +0,69%
13 feb 4,958 5,270 4,828
5,330 0 +0,475 +9,91%
14 feb 5,420 5,560 5,270
5,660 0 +0,290 +5,50%
17 feb 5,590 5,480 5,480
5,650 0 -0,080 -1,44%
18 feb 5,690 5,630 5,520
5,700 0 +0,150 +2,74%
19 feb 5,660 5,720 5,550
5,750 0 +0,090 +1,60%
20 feb 5,580 5,780 5,560
5,800 0 +0,060 +1,05%
21 feb 5,730 5,890 5,680
5,920 0 +0,110 +1,90%
24 feb 5,700 5,920 5,360
5,960 0 +0,030 +0,51%
25 feb 5,800 6,070 5,630
6,070 0 +0,150 +2,53%
26 feb 5,820 5,440 5,330
5,820 0 -0,630 -10,38%
27 feb 5,240 5,270 5,070
5,430 0 -0,170 -3,13%
28 feb 4,962 4,966 4,785
5,020 0 -0,304 -5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront