Apple Trader Long 193,64

Goldman Sachs, DE000GJ0AZR3
+ Apple Trader Long 193,64 op mijn watchlist
1,627 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,364 3,997 3,924
4,575 0 -1,193 -22,99%
04 feb 4,026 4,431 3,930
4,501 0 +0,434 +10,86%
05 feb 4,434 4,321 3,885
4,434 0 -0,110 -2,48%
06 feb 4,502 4,396 4,318
4,586 0 +0,075 +1,74%
07 feb 4,559 4,119 4,119
4,615 0 -0,277 -6,30%
10 feb 4,105 4,137 4,104
4,333 0 +0,018 +0,44%
11 feb 3,989 4,711 3,910
4,759 0 +0,574 +13,87%
12 feb 4,541 4,744 4,351
4,764 0 +0,033 +0,70%
13 feb 4,892 5,210 4,764
5,290 0 +0,466 +9,82%
14 feb 5,360 5,520 5,220
5,620 0 +0,310 +5,95%
17 feb 5,540 5,430 5,420
5,600 0 -0,090 -1,63%
18 feb 5,630 5,570 5,450
5,650 0 +0,140 +2,58%
19 feb 5,600 5,660 5,490
5,730 0 +0,090 +1,62%
20 feb 5,520 5,740 5,510
5,750 0 +0,080 +1,41%
21 feb 5,680 5,840 5,640
5,850 0 +0,100 +1,74%
24 feb 5,650 5,870 5,310
5,920 0 +0,030 +0,51%
25 feb 5,850 5,980 5,590
6,010 0 +0,110 +1,87%
26 feb 5,760 5,380 5,270
5,770 0 -0,600 -10,03%
27 feb 5,180 5,240 5,010
5,340 0 -0,140 -2,60%
28 feb 4,910 4,911 4,725
4,971 0 -0,329 -6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront