Apple Trader Long 192,86

Goldman Sachs, DE000GJ0JFJ3
+ Apple Trader Long 192,86 op mijn watchlist
2,182 10:04
-0,197 (-8,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,911 3,498 3,405
4,094 0 -1,210 -25,70%
04 feb 3,546 3,954 3,430
4,007 0 +0,456 +13,04%
05 feb 3,950 3,834 3,390
3,950 0 -0,120 -3,03%
06 feb 4,001 3,911 3,840
4,102 0 +0,077 +2,01%
07 feb 4,068 3,612 3,612
4,126 0 -0,299 -7,65%
10 feb 3,601 3,642 3,601
3,855 0 +0,030 +0,83%
11 feb 3,489 4,222 3,402
4,284 0 +0,580 +15,93%
12 feb 4,054 4,259 3,870
4,289 0 +0,037 +0,88%
13 feb 4,405 4,732 4,278
4,804 0 +0,473 +11,11%
14 feb 4,888 5,040 4,743
5,120 0 +0,308 +6,51%
17 feb 5,090 4,949 4,945
5,120 0 -0,091 -1,81%
18 feb 5,150 5,090 4,999
5,170 0 +0,141 +2,85%
19 feb 5,120 5,180 5,020
5,210 0 +0,090 +1,77%
20 feb 5,040 5,250 5,030
5,290 0 +0,070 +1,35%
21 feb 5,200 5,360 5,150
5,360 0 +0,110 +2,10%
24 feb 5,170 5,380 4,829
5,420 0 +0,020 +0,37%
25 feb 5,330 5,540 5,100
5,540 0 +0,160 +2,97%
26 feb 5,280 4,899 4,798
5,290 0 -0,641 -11,57%
27 feb 4,707 4,758 4,528
4,865 0 -0,141 -2,88%
28 feb 4,420 4,427 4,238
4,486 0 -0,331 -6,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront