Akzo Nobel Trader Long 9,64

Goldman Sachs, DE000GJ0T434
5,200 18:30
-0,050 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,965 4,930 4,906
5,010 0 -0,080 -1,60%
04 mrt 4,843 4,810 4,790
4,942 0 -0,120 -2,43%
05 mrt 5,020 5,070 4,960
5,070 0 +0,260 +5,41%
06 mrt 0,000 5,170 5,110
5,170 0 +0,100 +1,97%
07 mrt 5,320 5,200 5,140
5,370 0 +0,030 +0,58%
10 mrt 5,240 5,080 5,050
5,240 0 -0,120 -2,31%
11 mrt 5,130 5,080 5,050
5,190 0 0,000 0,00%
12 mrt 5,170 5,210 5,170
5,290 0 +0,130 +2,56%
13 mrt 5,130 5,050 5,050
5,160 0 -0,160 -3,07%
14 mrt 5,040 5,250 5,020
5,290 0 +0,200 +3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront