Akzo Nobel Trader Long 9,58

Goldman Sachs, DE000GJ0T434
4,750 18:30
+0,050 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,402 4,398 4,379
4,458 0 -0,176 -3,85%
04 feb 4,380 4,510 4,358
4,517 0 +0,112 +2,55%
05 feb 4,508 4,610 4,508
4,610 0 +0,100 +2,22%
06 feb 4,545 4,790 4,522
4,800 0 +0,180 +3,90%
07 feb 4,762 4,700 4,700
4,796 0 -0,090 -1,88%
10 feb 4,723 4,750 4,723
4,772 0 +0,050 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront