Akzo Nobel Trader Long 9,62

Goldman Sachs, DE000GJ0T434
+ Akzo Nobel Trader Long 9,62 op mijn watchlist
5,250 15:51
+0,180 (+3,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,865 4,730 4,730
4,865 0 -0,145 -2,97%
03 jan 4,735 4,660 4,645
4,735 0 -0,070 -1,48%
06 jan 4,695 4,810 4,685
4,825 0 +0,150 +3,22%
07 jan 4,835 4,890 4,835
4,975 0 +0,080 +1,66%
08 jan 4,885 4,780 4,761
4,905 0 -0,110 -2,25%
09 jan 4,794 4,740 4,731
4,795 0 -0,040 -0,84%
10 jan 4,727 4,660 4,639
4,798 0 -0,080 -1,69%
13 jan 4,627 4,597 4,538
4,639 0 -0,063 -1,35%
14 jan 4,695 4,670 4,670
4,765 0 +0,073 +1,59%
15 jan 4,741 4,830 4,704
4,840 0 +0,160 +3,43%
16 jan 4,891 4,900 4,854
4,920 0 +0,070 +1,45%
17 jan 4,910 4,980 4,910
5,000 0 +0,080 +1,63%
20 jan 4,954 5,040 4,944
5,060 0 +0,060 +1,20%
21 jan 5,030 5,060 5,000
5,080 0 +0,020 +0,40%
22 jan 5,020 5,010 4,974
5,050 0 -0,050 -0,99%
23 jan 5,020 5,020 4,970
5,020 0 +0,010 +0,20%
24 jan 5,030 5,120 5,030
5,140 0 +0,100 +1,99%
27 jan 5,050 5,110 5,040
5,160 0 -0,010 -0,20%
28 jan 5,070 5,050 5,030
5,120 0 -0,060 -1,17%
29 jan 4,918 4,750 4,611
4,918 0 -0,300 -5,94%
30 jan 4,726 4,700 4,630
4,775 0 -0,050 -1,05%
31 jan 4,660 4,574 4,559
4,660 0 -0,126 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront