Akzo Nobel Trader Long 9,66

Goldman Sachs, DE000GJ0T434
+ Akzo Nobel Trader Long 9,66 op mijn watchlist
4,950 13:45
-0,060 (-1,20%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,730 4,670 4,650
4,730 0 -0,100 -2,10%
02 aug 4,650 4,670 4,620
4,670 0 0,000 0,00%
05 aug 4,490 4,550 4,330
4,550 0 -0,120 -2,57%
06 aug 4,490 4,440 4,400
4,490 0 -0,110 -2,42%
07 aug 4,450 4,460 4,420
4,520 0 +0,020 +0,45%
08 aug 4,400 4,400 4,340
4,410 0 -0,060 -1,35%
09 aug 4,420 4,410 4,370
4,450 0 +0,010 +0,23%
12 aug 4,430 4,380 4,370
4,430 0 -0,030 -0,68%
13 aug 4,410 4,380 4,360
4,420 0 0,000 0,00%
14 aug 4,410 4,350 4,340
4,410 0 -0,030 -0,68%
15 aug 4,380 4,410 4,360
4,430 0 +0,060 +1,38%
16 aug 4,400 4,420 4,390
4,440 0 +0,010 +0,23%
19 aug 4,410 4,440 4,410
4,460 0 +0,020 +0,45%
20 aug 4,460 4,450 4,430
4,470 0 +0,010 +0,23%
21 aug 4,460 4,490 4,440
4,500 0 +0,040 +0,90%
22 aug 4,510 4,580 4,480
4,580 0 +0,090 +2,00%
23 aug 4,600 4,650 4,600
4,660 0 +0,070 +1,53%
26 aug 4,640 4,740 4,630
4,750 0 +0,090 +1,94%
27 aug 4,700 4,720 4,690
4,740 0 -0,020 -0,42%
28 aug 4,700 4,700 4,680
4,740 0 -0,020 -0,42%
29 aug 4,720 4,800 4,720
4,800 0 +0,100 +2,13%
30 aug 4,790 4,810 4,770
4,830 0 +0,010 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront