Gold World Spot (USD) Trader Long 2.439,61

Goldman Sachs, NLGS0002DXM9
+ Gold World Spot (USD) Trader Long 2.439,61 op mijn watchlist
62,660 18:30
+3,280 (+5,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,360 44,230 41,850
44,520 0 +3,610 +8,89%
04 mrt 44,070 46,360 44,070
47,520 0 +2,130 +4,82%
05 mrt 46,250 45,600 43,910
46,680 0 -0,760 -1,64%
06 mrt 45,910 45,100 43,190
45,910 0 -0,500 -1,10%
07 mrt 44,970 44,340 44,150
46,300 0 -0,760 -1,69%
10 mrt 44,940 42,940 42,690
44,940 0 -1,400 -3,16%
11 mrt 43,520 44,480 43,210
45,020 0 +1,540 +3,59%
12 mrt 44,230 46,560 43,860
46,670 0 +2,080 +4,68%
13 mrt 46,720 50,580 46,360
50,940 0 +4,020 +8,63%
14 mrt 51,190 51,430 50,460
52,820 0 +0,850 +1,68%
17 mrt 51,210 51,880 50,770
52,150 0 +0,450 +0,87%
18 mrt 53,400 54,760 53,400
55,310 0 +2,880 +5,55%
19 mrt 55,850 55,190 54,260
55,850 0 +0,430 +0,79%
20 mrt 56,260 55,510 54,730
56,430 0 +0,320 +0,58%
21 mrt 54,960 53,760 52,280
55,650 0 -1,750 -3,15%
24 mrt 54,400 53,160 52,850
54,910 0 -0,600 -1,12%
25 mrt 53,830 54,080 53,360
55,390 0 +0,920 +1,73%
26 mrt 54,650 53,930 53,410
55,220 0 -0,150 -0,28%
27 mrt 55,210 56,640 55,210
57,570 0 +2,710 +5,03%
28 mrt 60,000 59,380 58,440
60,120 0 +2,740 +4,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront