TomTom Trader Long 3,50

Goldman Sachs, DE000GJ108P3
1,690 18:30
-0,055 (-3,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,200 1,285 1,169
1,285 0 +0,010 +0,78%
04 mrt 1,157 1,140 1,084
1,215 0 -0,145 -11,28%
05 mrt 1,147 1,355 1,147
1,355 0 +0,215 +18,86%
06 mrt 0,000 1,515 0,000
1,541 200 +0,160 +11,81%
07 mrt 1,491 1,395 1,291
1,491 4.000 -0,120 -7,92%
10 mrt 0,000 1,380 1,287
1,465 0 -0,015 -1,08%
11 mrt 1,374 1,355 1,225
1,393 0 -0,025 -1,81%
12 mrt 1,375 1,460 1,356
1,490 0 +0,105 +7,75%
13 mrt 1,477 1,270 1,260
1,480 0 -0,190 -13,01%
14 mrt 1,281 1,365 1,264
1,407 0 +0,095 +7,48%
17 mrt 1,309 1,620 1,277
1,649 0 +0,255 +18,68%
18 mrt 1,610 1,590 1,580
1,720 0 -0,030 -1,85%
19 mrt 1,578 1,745 1,544
1,755 0 +0,155 +9,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront