ING Trader Long 13,74

Goldman Sachs, DE000GJ12TG5
+ ING Trader Long 13,74 op mijn watchlist
4,890 18:30
-0,130 (-2,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,140 2,120 2,070
2,230 0 +0,070 +3,41%
04 nov 2,160 2,200 2,140
2,340 0 +0,080 +3,77%
05 nov 2,340 2,000 1,990
2,340 0 -0,200 -9,09%
06 nov 2,160 1,530 1,520
2,250 0 -0,470 -23,50%
07 nov 1,750 1,400 1,370
1,750 0 -0,130 -8,50%
08 nov 1,380 1,330 1,300
1,470 0 -0,070 -5,00%
11 nov 1,460 1,460 1,450
1,560 0 +0,130 +9,77%
12 nov 1,440 1,180 1,180
1,480 0 -0,280 -19,18%
13 nov 1,200 1,010 0,950
1,260 0 -0,170 -14,41%
14 nov 1,080 1,160 0,990
1,270 0 +0,150 +14,85%
15 nov 1,240 1,280 1,230
1,420 0 +0,120 +10,34%
18 nov 1,410 1,420 1,380
1,480 0 +0,140 +10,94%
19 nov 1,620 1,290 1,150
1,620 0 -0,130 -9,15%
20 nov 1,450 1,250 1,250
1,470 0 -0,040 -3,10%
21 nov 1,270 1,250 1,160
1,300 0 0,000 0,00%
22 nov 1,360 1,110 0,940
1,390 0 -0,140 -11,20%
25 nov 0,970 1,050 0,900
1,080 0 -0,060 -5,41%
26 nov 0,950 0,870 0,850
1,050 0 -0,180 -17,14%
27 nov 0,730 0,870 0,730
0,910 0 0,000 0,00%
28 nov 0,970 1,090 0,930
1,090 0 +0,220 +25,29%
29 nov 0,990 1,010 0,960
1,080 0 -0,080 -7,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront