ING Trader Long 13,75

Goldman Sachs, DE000GJ12TG5
+ ING Trader Long 13,75 op mijn watchlist
2,250 18:30
-1,485 (-39,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,880 2,520 2,350
2,880 0 -0,310 -10,95%
02 okt 2,490 2,460 2,350
2,640 0 -0,060 -2,38%
03 okt 2,450 2,340 2,200
2,450 0 -0,120 -4,88%
04 okt 2,360 2,550 2,320
2,610 0 +0,210 +8,97%
07 okt 2,510 2,630 2,430
2,660 0 +0,080 +3,14%
08 okt 2,550 2,570 2,470
2,620 0 -0,060 -2,28%
09 okt 2,210 2,150 1,950
2,210 0 -0,420 -16,34%
10 okt 2,230 2,270 2,190
2,400 0 +0,120 +5,58%
11 okt 2,280 2,390 2,210
2,430 0 +0,120 +5,29%
14 okt 2,440 2,440 2,330
2,460 0 +0,050 +2,09%
15 okt 2,340 2,450 2,310
2,490 0 +0,010 +0,41%
16 okt 2,400 2,330 2,140
2,450 0 -0,120 -4,90%
17 okt 2,410 2,440 2,410
2,590 0 +0,110 +4,72%
18 okt 2,330 2,460 2,330
2,510 0 +0,020 +0,82%
21 okt 2,370 2,350 2,330
2,470 0 -0,110 -4,47%
22 okt 2,090 2,090 1,980
2,200 0 -0,260 -11,06%
23 okt 2,130 2,040 2,030
2,180 0 -0,050 -2,39%
24 okt 2,030 1,970 1,950
2,170 0 -0,070 -3,43%
25 okt 2,120 2,090 2,080
2,240 0 +0,120 +6,09%
28 okt 2,240 2,210 1,970
2,260 0 +0,120 +5,74%
29 okt 2,370 2,130 2,120
2,410 0 -0,080 -3,62%
30 okt 2,120 1,940 1,850
2,120 0 -0,190 -8,92%
31 okt 1,590 2,050 1,590
2,250 0 +0,110 +5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront