TomTom Trader Long 4,33

Goldman Sachs, DE000GJ19VX1
+ TomTom Trader Long 4,33 op mijn watchlist
0,158 09:45
-0,622 (-79,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,900 0,850 0,810
0,930 0 +0,050 +6,25%
03 jan 0,930 0,990 0,910
1,010 0 +0,140 +16,47%
06 jan 1,105 1,580 1,105
1,665 0 +0,590 +59,60%
07 jan 1,635 1,650 1,585
1,820 0 +0,070 +4,43%
08 jan 1,665 1,570 1,570
1,726 0 -0,080 -4,85%
09 jan 1,588 1,665 1,496
1,665 0 +0,095 +6,05%
10 jan 1,593 1,420 1,420
1,672 0 -0,245 -14,71%
13 jan 1,407 1,425 1,333
1,425 0 +0,005 +0,35%
14 jan 1,407 1,395 1,286
1,407 0 -0,030 -2,11%
15 jan 1,334 1,385 1,261
1,385 0 -0,010 -0,72%
16 jan 1,304 1,385 1,228
1,385 0 0,000 0,00%
17 jan 1,327 1,435 1,269
1,435 0 +0,050 +3,61%
20 jan 1,303 1,270 1,250
1,380 0 -0,165 -11,50%
21 jan 1,296 1,455 1,286
1,492 0 +0,185 +14,57%
22 jan 1,408 1,360 1,358
1,475 0 -0,095 -6,53%
23 jan 1,353 1,285 1,190
1,353 0 -0,075 -5,51%
24 jan 1,201 1,190 1,154
1,275 0 -0,095 -7,39%
27 jan 1,084 1,195 0,937
1,195 0 +0,005 +0,42%
28 jan 1,119 1,050 1,040
1,180 0 -0,145 -12,13%
29 jan 1,137 1,050 0,997
1,137 0 0,000 0,00%
30 jan 1,088 1,050 0,975
1,088 0 0,000 0,00%
31 jan 0,954 0,950 0,855
1,002 0 -0,100 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront