Nike Trader Long 62,47

Goldman Sachs, DE000GJ19VR3
+ Nike Trader Long 62,47 op mijn watchlist
0,741 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,510 2,560 2,440
2,580 0 +0,090 +3,64%
02 okt 2,160 2,070 1,920
2,190 0 -0,490 -19,14%
03 okt 2,060 1,990 1,970
2,070 0 -0,080 -3,86%
04 okt 1,980 2,010 1,970
2,070 0 +0,020 +1,01%
07 okt 2,020 1,800 1,780
2,030 0 -0,210 -10,45%
08 okt 1,830 1,790 1,740
1,840 0 -0,010 -0,56%
09 okt 1,840 1,980 1,830
1,990 0 +0,190 +10,61%
10 okt 2,010 1,960 1,950
2,100 0 -0,020 -1,01%
11 okt 1,980 1,910 1,860
1,990 0 -0,050 -2,55%
14 okt 1,990 1,910 1,820
1,990 0 0,000 0,00%
15 okt 1,930 1,970 1,870
1,980 0 +0,060 +3,14%
16 okt 1,980 2,050 1,920
2,060 0 +0,080 +4,06%
17 okt 2,130 2,110 2,100
2,180 0 +0,060 +2,93%
18 okt 2,080 2,030 2,000
2,120 0 -0,080 -3,79%
21 okt 2,050 1,910 1,910
2,050 0 -0,120 -5,91%
22 okt 1,950 1,890 1,880
1,970 0 -0,020 -1,05%
23 okt 1,920 1,800 1,790
1,920 0 -0,090 -4,76%
24 okt 1,810 1,680 1,670
1,820 0 -0,120 -6,67%
25 okt 1,730 1,650 1,630
1,730 0 -0,030 -1,79%
28 okt 1,700 1,670 1,650
1,700 0 +0,020 +1,21%
29 okt 1,700 1,650 1,580
1,710 0 -0,020 -1,20%
30 okt 1,640 1,440 1,440
1,650 0 -0,210 -12,73%
31 okt 1,400 1,410 1,300
1,410 0 -0,030 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront