Bekaert Trader Long 31,77

Goldman Sachs, DE000GJ1P588
0,270 18:30
-0,020 (-6,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,211 0,230 0,211
0,254 0 -0,050 -17,86%
04 feb 0,249 0,270 0,220
0,281 0 +0,040 +17,39%
05 feb 0,260 0,230 0,212
0,272 0 -0,040 -14,81%
06 feb 0,268 0,290 0,251
0,300 0 +0,060 +26,09%
07 feb 0,311 0,270 0,260
0,315 0 -0,020 -6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront