Heineken Trader Long 42,96

Goldman Sachs, DE000GJ1P4J7
3,600 18:30
+0,010 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,809 3,790 3,759
3,809 0 -0,050 -1,30%
04 mrt 3,772 3,910 3,767
3,910 0 +0,120 +3,17%
05 mrt 3,815 3,740 3,720
3,836 0 -0,170 -4,35%
06 mrt 3,746 3,710 3,677
3,769 0 -0,030 -0,80%
07 mrt 3,769 3,860 3,693
3,860 0 +0,150 +4,04%
10 mrt 3,836 3,770 3,760
3,850 0 -0,090 -2,33%
11 mrt 3,807 3,640 3,631
3,807 0 -0,130 -3,45%
12 mrt 3,698 3,610 3,567
3,713 0 -0,030 -0,82%
13 mrt 3,554 3,460 3,460
3,567 0 -0,150 -4,16%
14 mrt 3,545 3,590 3,532
3,643 0 +0,130 +3,76%
17 mrt 3,573 3,600 3,555
3,627 0 +0,010 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront