SBM Offshore Trader Long 12,68

Goldman Sachs, DE000GJ1P521
6,080 18:30
+0,030 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,490 5,980 5,490
6,020 0 +0,030 +0,50%
04 feb 6,010 6,120 5,810
6,170 0 +0,140 +2,34%
05 feb 6,100 6,390 6,020
6,400 0 +0,270 +4,41%
06 feb 6,320 6,050 6,000
6,460 0 -0,340 -5,32%
07 feb 6,020 6,080 6,020
6,220 0 +0,030 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront